0x协议
ZRX · 美元计价
$0.0934
-6.51%
≈ ￥0.61644
(-$0.01)
更新于 2026-11-06 00:25:03
24H 最高$0.1005
24H 最低$0.0899
今日开盘$0.0999
24H 成交量$12.26万
流通市值$8,389.25万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 692 |
MDBBMDBB
|
$310.71 | $335.49 | $296.02 | $2.40万 | — | -4.47% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006512 | $0.000058 | $66.41万 | $2,698.13万 | -6.69% |
| 691 |
JPMBJPMB
|
$339.97 | $359.24 | $336.15 | $3.01万 | — | -2.70% |
| 487 |
FLOWFlow
|
$0.02088 | $0.02275 | $0.02015 | $25.60万 | $3,807.46万 | -7.77% |
| 398 |
SQQQBSQQQB
|
$47.19 | $49.59 | $40.63 | $36.89万 | — | 12.95% |
| 56 |
CELOCelo
|
$0.06866 | $0.07561 | $0.06603 | $900.47万 | $4,549.60万 | -8.69% |
| 178 |
FORMFour
|
$0.1908 | $0.2114 | $0.1836 | $117.28万 | $7,870.07万 | -8.45% |
| 281 |
TSTTest
|
$0.01179 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.14% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.53 | $769.79 | $738.21 | $120.02万 | $2,738.44万 | -2.43% |
| 54 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1647 | $0.1451 | $1,027.36万 | $4.24亿 | -7.74% |
| 82 |
RAYRaydium
|
$1.6935 | $1.81 | $1.63 | $455.25万 | $4.66亿 | -3.69% |
| 241 |
SYNSynapse
|
$0.14382 | $0.15777 | $0.13794 | $76.43万 | $3,367.73万 | -5.61% |
| 200 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.45万 | $4,107.02万 | -3.27% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 63 |
HBARHedera Hashgraph
|
$0.0688 | $0.07362 | $0.06678 | $737.45万 | $32.09亿 | -5.23% |
| 472 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $27.31万 | $2,755.14万 | 0.00% |
| 439 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $30.80万 | $1.73亿 | -6.88% |
| 339 |
GRTThe Graph
|
$0.01933 | $0.02099 | $0.01872 | $46.51万 | $1.97亿 | -6.80% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
KORUB _数字货币市值
应用链 _以太坊ETH价格
莱特币 _比特币
Sei _比特币
MarsCoin _BTC行情
Starknet _以太坊ETH价格
KORUB _加密货币行情
Starknet _以太坊ETH价格
莱特币 _BTC行情
World Liberty _BTC行情
BEAMX _加密货币行情
Near Protocol _加密货币行情
Solana _BTC行情
World Liberty _比特币
First Digital _加密货币行情
EUR _比特币
BEAMX _比特币行情
Sei _数字货币市值
Zama _币种排行
瑞波币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
BEAMX _数字货币市值
Injective _以太坊ETH价格
Pump.fun _BTC行情
Sui _币种排行
Raydium _币种排行
Zama _币种排行
Ripple USD _以太坊ETH价格
Sui _数字货币市值
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _数字货币市值
Aster _数字货币市值
BFUSD _数字货币市值
Starknet _以太坊ETH价格
Polkadot _BTC行情
KORUB _比特币行情
StraitsX XUSD _以太坊ETH价格
Gram _比特币
Stacks _数字货币市值