SOXSB
SOXSB · 美元计价
$69.07
25.70%
≈ ￥455.862
($14.12)
更新于 2026-11-05 22:40:01
24H 最高$69.83
24H 最低$52.41
今日开盘$54.95
24H 成交量$241.92万
流通市值—
24H 涨跌额($14.12)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 692 |
MDBBMDBB
|
$309.74 | $338.03 | $309.74 | $1.81万 | — | -5.52% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006615 | $0.00006223 | $58.07万 | $2,698.13万 | -1.37% |
| 690 |
JPMBJPMB
|
$357.53 | $359.24 | $344.09 | $2.47万 | — | 3.04% |
| 516 |
FLOWFlow
|
$0.02172 | $0.02308 | $0.02168 | $19.90万 | $3,807.46万 | -2.56% |
| 530 |
SQQQBSQQQB
|
$44.63 | $44.72 | $39.86 | $18.66万 | — | 8.09% |
| 51 |
CELOCelo
|
$0.07092 | $0.07664 | $0.07076 | $904.59万 | $4,549.60万 | -3.67% |
| 211 |
FORMFour
|
$0.2031 | $0.2122 | $0.202 | $85.15万 | $7,870.07万 | -1.50% |
| 328 |
TSTTest
|
$0.01242 | $0.01342 | $0.01237 | $45.25万 | $1,223.18万 | -3.94% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.48 | $769.79 | $761.28 | $91.18万 | $2,738.44万 | -0.67% |
| 54 |
FETArtificial Superintelligence A
|
$0.155 | $0.1667 | $0.155 | $870.79万 | $4.24亿 | -2.94% |
| 75 |
RAYRaydium
|
$1.721 | $1.81 | $1.65 | $463.91万 | $4.66亿 | 4.28% |
| 232 |
SYNSynapse
|
$0.14782 | $0.15777 | $0.14673 | $73.29万 | $3,367.73万 | -2.75% |
| 209 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1446 | $86.25万 | $4,107.02万 | -0.35% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 62 |
HBARHedera Hashgraph
|
$0.07024 | $0.07408 | $0.07013 | $679.45万 | $32.09亿 | -1.06% |
| 462 |
EURIEurite
|
$1.121 | $1.13 | $1.12 | $25.00万 | $2,755.14万 | -0.55% |
| 480 |
IOTA埃欧塔
|
$0.0394 | $0.0414 | $0.0394 | $22.26万 | $1.73亿 | -0.51% |
| 337 |
GRTThe Graph
|
$0.01998 | $0.02108 | $0.01998 | $43.23万 | $1.97亿 | -0.89% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
比特币 _加密货币行情
Aster _币种排行
TQQQB _数字货币市值
Starknet _数字货币市值
Pendle _数字货币市值
Chainlink _币种排行
Polygon _数字货币市值
First Digital _比特币行情
THORChain _币种排行
PancakeSwap _BTC行情
PAX Gold _BTC行情
Injective _币种排行
Pendle _比特币行情
PancakeSwap _比特币行情
KORUB _以太坊ETH价格
MarsCoin _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _币种排行
Bittensor _币种排行
Bittensor _以太坊ETH价格
比特币 _数字货币市值
Internet _比特币行情
Quant _比特币行情
波场 _币种排行
Polygon _数字货币市值
PAX Gold _比特币
Arbitrum _币种排行
Render _数字货币市值
比特币
EUR _币种排行
Zama _以太坊ETH价格
Bittensor _比特币
Celestia _数字货币市值
Hedera _以太坊ETH价格
United Stables _比特币
Tezos _比特币
Pendle _BTC行情
QQQB _加密货币行情
Pump.fun _比特币
LayerZero _比特币行情