QQQB
QQQB · 美元计价
$653
-6.11%
≈ ￥4309.8
(-$42.49)
更新于 2026-11-06 03:10:02
24H 最高$695.58
24H 最低$648.52
今日开盘$695.49
24H 成交量$2,735.40万
流通市值—
24H 涨跌额(-$42.49)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 692 |
MDBBMDBB
|
$306.16 | $335.49 | $296.02 | $2.48万 | — | -7.66% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006475 | $0.000058 | $67.45万 | $2,496.96万 | -5.98% |
| 691 |
JPMBJPMB
|
$337 | $359.24 | $336.15 | $3.02万 | — | -4.03% |
| 472 |
FLOWFlow
|
$0.02081 | $0.02271 | $0.02015 | $28.85万 | $3,514.92万 | -7.26% |
| 361 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.23 | $43.78万 | — | 18.33% |
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $867.91万 | $4,112.33万 | -9.64% |
| 176 |
FORMFour
|
$0.1923 | $0.2114 | $0.1836 | $127.23万 | $7,221.25万 | -6.97% |
| 296 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -8.84% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $769.32 | $735.14 | $185.37万 | $2,738.44万 | -4.21% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,130.74万 | $3.85亿 | -7.98% |
| 86 |
RAYRaydium
|
$1.69 | $1.81 | $1.63 | $397.92万 | $4.47亿 | -4.14% |
| 257 |
SYNSynapse
|
$0.1427 | $0.15777 | $0.13794 | $71.15万 | $3,137.80万 | -5.56% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $99.74万 | $3,985.23万 | -4.52% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 67 |
HBARHedera Hashgraph
|
$0.06773 | $0.07362 | $0.06678 | $673.20万 | $29.97亿 | -5.93% |
| 474 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $28.82万 | $2,749.42万 | 0.08% |
| 426 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $34.17万 | $1.62亿 | -5.74% |
| 369 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $42.49万 | $1.83亿 | -6.22% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
牛来 _以太坊ETH价格
狗币 _数字货币市值
莱特币 _数字货币市值
First Digital _比特币
Polkadot _数字货币市值
Starknet _比特币
PancakeSwap _BTC行情
LayerZero _币种排行
TONToken _币种排行
BEB _比特币行情
瑞波币 _加密货币行情
BFUSD _加密货币行情
Artificial _加密货币行情
BFUSD _比特币行情
Initia _比特币行情
币安币 _比特币行情
Chainlink _加密货币行情
FOGO _BTC行情
Avalanche _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _比特币行情
Tether Gold _加密货币行情
EUR _币种排行
Bittensor _加密货币行情
BEAMX _数字货币市值
RWUSD _币种排行
Tezos _比特币
Tether Gold _加密货币行情
Huma Finance _比特币行情
Celestia _加密货币行情
Pendle _数字货币市值
Bubblemaps _BTC行情
Internet _比特币
以太坊 _BTC行情
USDC _数字货币市值
大零币 _币种排行
Plasma _币种排行
MarsCoin _比特币
币安币 _加密货币行情
Polygon _以太坊ETH价格