Ordinals
ORDI · 美元计价
$3.188
-9.97%
≈ ￥21.0408
(-$0.35)
更新于 2026-11-06 00:20:02
24H 最高$3.54
24H 最低$3.08
今日开盘$3.541
24H 成交量$128.78万
流通市值$7,310.77万
24H 涨跌额(-$0.35)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 692 |
MDBBMDBB
|
$306.09 | $335.49 | $296.02 | $2.34万 | — | -5.97% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005997 | $0.00006518 | $0.000058 | $66.04万 | $2,698.13万 | -7.98% |
| 691 |
JPMBJPMB
|
$339.83 | $359.24 | $336.15 | $2.99万 | — | -2.74% |
| 486 |
FLOWFlow
|
$0.02074 | $0.02276 | $0.02015 | $25.50万 | $3,807.46万 | -8.88% |
| 403 |
SQQQBSQQQB
|
$47.57 | $49.59 | $40.63 | $36.30万 | — | 14.71% |
| 56 |
CELOCelo
|
$0.06809 | $0.07561 | $0.06603 | $900.56万 | $4,549.60万 | -9.86% |
| 178 |
FORMFour
|
$0.1892 | $0.2114 | $0.1836 | $116.68万 | $7,870.07万 | -9.56% |
| 281 |
TSTTest
|
$0.01167 | $0.01316 | $0.0114 | $61.00万 | $1,223.18万 | -11.32% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.05 | $769.79 | $738.21 | $118.36万 | $2,738.44万 | -2.82% |
| 54 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1647 | $0.1451 | $1,014.45万 | $4.24亿 | -8.90% |
| 82 |
RAYRaydium
|
$1.6834 | $1.81 | $1.63 | $458.47万 | $4.66亿 | -4.21% |
| 244 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $76.17万 | $3,367.73万 | -6.95% |
| 201 |
REDRedStone
|
$0.1412 | $0.1594 | $0.1368 | $96.31万 | $4,107.02万 | -4.21% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 62 |
HBARHedera Hashgraph
|
$0.06852 | $0.07362 | $0.06678 | $735.86万 | $32.09亿 | -6.09% |
| 470 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $27.40万 | $2,755.14万 | -0.04% |
| 481 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $26.12万 | $1.73亿 | -8.05% |
| 340 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.52万 | $1.97亿 | -7.91% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Ondo _比特币
Worldcoin _币种排行
莱特币 _数字货币市值
USDC _数字货币市值
INTWB _数字货币市值
Aptos _BTC行情
USDC _以太坊ETH价格
LayerZero _BTC行情
Holo _币种排行
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
PancakeSwap _比特币
Filecoin _以太坊ETH价格
SOXSB _BTC行情
Official Trump _比特币行情
1000CAT _币种排行
牛来 _比特币行情
Uniswap _BTC行情
Filecoin _数字货币市值
TQQQB _币种排行
Avalanche _数字货币市值
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
Hedera _以太坊ETH价格
Huma Finance _数字货币市值
币安币 _以太坊ETH价格
艾达币 _数字货币市值
FOGO _加密货币行情
Ripple USD _比特币
SOXSB _加密货币行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
Pepe _加密货币行情
Injective _BTC行情
Hedera _加密货币行情
Ethena _比特币行情
比特现金 _加密货币行情
Arbitrum _加密货币行情
PAX Gold _比特币行情
Ethena _比特币行情