Solayer
LAYER · 美元计价
$0.0528
-7.85%
≈ ￥0.34848
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0573
24H 成交量$13.64万
流通市值$1,205.08万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 692 |
MDBBMDBB
|
$310.79 | $335.49 | $296.02 | $2.39万 | — | -6.24% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006475 | $0.000058 | $66.17万 | $2,698.13万 | -7.31% |
| 691 |
JPMBJPMB
|
$341.23 | $359.24 | $336.15 | $3.08万 | — | -3.00% |
| 482 |
FLOWFlow
|
$0.02064 | $0.02271 | $0.02015 | $26.24万 | $3,807.46万 | -7.65% |
| 377 |
SQQQBSQQQB
|
$48.14 | $49.59 | $40.69 | $39.58万 | — | 17.85% |
| 56 |
CELOCelo
|
$0.06725 | $0.07491 | $0.06603 | $885.09万 | $4,549.60万 | -9.44% |
| 178 |
FORMFour
|
$0.1886 | $0.2114 | $0.1836 | $119.11万 | $7,870.07万 | -8.22% |
| 303 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $55.51万 | $1,223.18万 | -10.06% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.6 | $769.79 | $738.21 | $141.99万 | $2,738.44万 | -3.32% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1645 | $0.1451 | $1,066.78万 | $4.24亿 | -9.25% |
| 83 |
RAYRaydium
|
$1.6592 | $1.81 | $1.63 | $439.72万 | $4.66亿 | -4.02% |
| 234 |
SYNSynapse
|
$0.14343 | $0.15777 | $0.13794 | $77.56万 | $3,367.73万 | -6.71% |
| 203 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $98.04万 | $4,107.02万 | -3.21% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 69 |
HBARHedera Hashgraph
|
$0.0676 | $0.07362 | $0.06678 | $675.42万 | $32.09亿 | -6.54% |
| 462 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $29.21万 | $2,755.14万 | -0.08% |
| 446 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $30.82万 | $1.73亿 | -6.72% |
| 373 |
GRTThe Graph
|
$0.01908 | $0.02083 | $0.01872 | $40.42万 | $1.97亿 | -7.33% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
USD1 _比特币
Aave _币种排行
Polkadot _币种排行
FOGO _加密货币行情
INTWB _比特币
Aave _加密货币行情
INTWB _比特币
MarsCoin _BTC行情
KORUB _以太坊ETH价格
Stacks _以太坊ETH价格
USDC _数字货币市值
Pump.fun _加密货币行情
Quant _BTC行情
Pump.fun _BTC行情
United Stables _加密货币行情
Bittensor _加密货币行情
Internet _BTC行情
Sei _币种排行
Polkadot _比特币行情
Ripple USD _加密货币行情
Uniswap _币种排行
RWUSD _BTC行情
Near Protocol _比特币
StraitsX XUSD _币种排行
TQQQB _比特币
THORChain _加密货币行情
大零币 _加密货币行情
Injective _比特币
Hedera _加密货币行情
Render _加密货币行情
BEB _比特币
莱特币 _比特币
Huma Finance _比特币行情
Sei _BTC行情
RWUSD _数字货币市值
First Digital _币种排行
Filecoin _加密货币行情
Sui _比特币
以太坊 _比特币行情
Sei _数字货币市值