Kyber Network Crystal
KNC · 美元计价
$0.1079
-5.52%
≈ ￥0.71214
(-$0.01)
更新于 2026-11-05 23:05:02
24H 最高$0.1151
24H 最低$0.1075
今日开盘$0.1142
24H 成交量$18.24万
流通市值$1,917.74万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 692 |
MDBBMDBB
|
$305.99 | $338.03 | $303.32 | $2.17万 | — | -8.09% |
| 283 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006615 | $0.00006105 | $55.37万 | $2,698.13万 | -6.06% |
| 690 |
JPMBJPMB
|
$348.71 | $359.24 | $344.17 | $2.55万 | — | 0.72% |
| 526 |
FLOWFlow
|
$0.0214 | $0.02308 | $0.02134 | $18.96万 | $3,807.46万 | -6.35% |
| 525 |
SQQQBSQQQB
|
$46.46 | $46.52 | $39.86 | $19.01万 | — | 15.29% |
| 52 |
CELOCelo
|
$0.06939 | $0.07664 | $0.0691 | $897.72万 | $4,549.60万 | -8.63% |
| 209 |
FORMFour
|
$0.1997 | $0.2122 | $0.1989 | $86.23万 | $7,870.07万 | -4.63% |
| 311 |
TSTTest
|
$0.01227 | $0.01342 | $0.01216 | $48.73万 | $1,223.18万 | -7.19% |
| 189 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.22 | $769.79 | $753.21 | $94.73万 | $2,738.44万 | -2.03% |
| 53 |
FETArtificial Superintelligence A
|
$0.153 | $0.1667 | $0.1519 | $843.68万 | $4.24亿 | -7.44% |
| 75 |
RAYRaydium
|
$1.6842 | $1.81 | $1.68 | $461.69万 | $4.66亿 | -2.17% |
| 230 |
SYNSynapse
|
$0.14597 | $0.15777 | $0.1458 | $74.16万 | $3,367.73万 | -6.30% |
| 200 |
REDRedStone
|
$0.143 | $0.1594 | $0.1424 | $88.76万 | $4,107.02万 | -3.31% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 65 |
HBARHedera Hashgraph
|
$0.06962 | $0.07408 | $0.06912 | $647.73万 | $32.09亿 | -5.01% |
| 457 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $25.74万 | $2,755.14万 | -0.36% |
| 471 |
IOTA埃欧塔
|
$0.0389 | $0.0414 | $0.0387 | $23.34万 | $1.73亿 | -4.89% |
| 342 |
GRTThe Graph
|
$0.01973 | $0.02108 | $0.01964 | $42.05万 | $1.97亿 | -4.64% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
大零币 _比特币行情
Arbitrum _币种排行
FOGO _比特币
Tether Gold _加密货币行情
Near Protocol _比特币行情
FOGO _数字货币市值
World Liberty _以太坊ETH价格
MarsCoin _加密货币行情
1000CAT _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _BTC行情
Artificial _以太坊ETH价格
EUR _比特币行情
Aerodrome _BTC行情
QQQB _加密货币行情
Aave _数字货币市值
BFUSD _比特币行情
Arbitrum _币种排行
Plasma _数字货币市值
StraitsX XUSD _比特币
PancakeSwap _比特币行情
Sei _数字货币市值
Arbitrum _加密货币行情
Tether Gold _BTC行情
Initia _比特币
Bubblemaps _BTC行情
比特币 _BTC行情
Space and Time _数字货币市值
Official Trump _BTC行情
TQQQB _比特币行情
KORUB _以太坊ETH价格
莱特币 _BTC行情
Stacks _比特币
Pump.fun _加密货币行情
World Liberty _比特币
TQQQB _比特币行情
大零币 _数字货币市值
达世币 _币种排行
LayerZero _比特币行情