Huma Finance
HUMA · 美元计价
$0.0135
-20.73%
≈ ￥0.0891
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.01748
24H 最低$0.01336
今日开盘$0.01703
24H 成交量$722.74万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 692 |
MDBBMDBB
|
$308.18 | $335.49 | $296.02 | $2.48万 | — | -6.51% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006033 | $0.00006475 | $0.000058 | $67.46万 | $2,496.96万 | -5.26% |
| 690 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.08万 | — | -3.47% |
| 473 |
FLOWFlow
|
$0.02111 | $0.02271 | $0.02015 | $28.68万 | $3,514.92万 | -5.72% |
| 365 |
SQQQBSQQQB
|
$48.49 | $49.59 | $41.23 | $43.85万 | — | 17.58% |
| 56 |
CELOCelo
|
$0.0678 | $0.07462 | $0.06603 | $867.81万 | $4,112.33万 | -8.65% |
| 174 |
FORMFour
|
$0.1931 | $0.2114 | $0.1836 | $128.07万 | $7,221.25万 | -6.49% |
| 296 |
TSTTest
|
$0.01181 | $0.01307 | $0.0114 | $55.76万 | $1,101.55万 | -8.38% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.44 | $769.16 | $735.14 | $194.09万 | $2,738.44万 | -3.95% |
| 53 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1645 | $0.1451 | $1,128.43万 | $3.85亿 | -7.54% |
| 85 |
RAYRaydium
|
$1.6914 | $1.81 | $1.63 | $400.70万 | $4.47亿 | -3.40% |
| 259 |
SYNSynapse
|
$0.14346 | $0.15777 | $0.13794 | $71.13万 | $3,137.80万 | -5.08% |
| 202 |
REDRedStone
|
$0.1421 | $0.1594 | $0.1368 | $101.42万 | $3,985.23万 | -3.79% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 67 |
HBARHedera Hashgraph
|
$0.06798 | $0.07362 | $0.06678 | $676.48万 | $29.97亿 | -5.57% |
| 475 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $28.53万 | $2,749.42万 | 0.01% |
| 426 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $34.26万 | $1.62亿 | -4.49% |
| 370 |
GRTThe Graph
|
$0.01927 | $0.02083 | $0.01872 | $42.70万 | $1.83亿 | -5.26% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
相关站点
共 40 个
United Stables _币种排行
USDC _币种排行
Aptos _币种排行
Sei _比特币
Aptos _数字货币市值
波场 _比特币行情
Pendle _比特币
Pendle _以太坊ETH价格
Raydium _币种排行
Ether.fi _加密货币行情
BFUSD _币种排行
Sei _加密货币行情
Official Trump _比特币行情
Artificial _加密货币行情
DRAMB _以太坊ETH价格
Solana _加密货币行情
Gram _BTC行情
Polkadot _以太坊ETH价格
THORChain _数字货币市值
Filecoin _比特币行情
BFUSD _以太坊ETH价格
Initia _BTC行情
TQQQB _比特币行情
狗币 _数字货币市值
USDC _以太坊ETH价格
EUR _比特币
Near Protocol _币种排行
Ethena _以太坊ETH价格
币安币 _比特币
SNXXB _以太坊ETH价格
Pendle _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
Bittensor _加密货币行情
Huma Finance _数字货币市值
Bittensor _比特币
大零币 _比特币
TONToken _BTC行情
NFPrompt _比特币行情
Celestia _BTC行情