Genius
GENIUS · 美元计价
$0.2879
-6.04%
≈ ￥1.9001
(-$0.02)
更新于 2026-11-06 00:00:02
24H 最高$0.3073
24H 最低$0.2803
今日开盘$0.3064
24H 成交量$42.93万
流通市值$1.02亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 692 |
MDBBMDBB
|
$300.57 | $335.49 | $297.65 | $2.27万 | — | -7.67% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005893 | $0.00006539 | $0.000058 | $62.72万 | $2,698.13万 | -9.58% |
| 691 |
JPMBJPMB
|
$339 | $359.24 | $336.15 | $2.85万 | — | -3.14% |
| 484 |
FLOWFlow
|
$0.02036 | $0.02286 | $0.02015 | $25.08万 | $3,807.46万 | -10.90% |
| 411 |
SQQQBSQQQB
|
$48.51 | $49.59 | $40.63 | $34.81万 | — | 17.09% |
| 56 |
CELOCelo
|
$0.06689 | $0.07575 | $0.06603 | $900.95万 | $4,549.60万 | -11.58% |
| 177 |
FORMFour
|
$0.1858 | $0.2114 | $0.1836 | $113.23万 | $7,870.07万 | -11.10% |
| 279 |
TSTTest
|
$0.01155 | $0.01325 | $0.0114 | $60.74万 | $1,223.18万 | -12.63% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.85 | $769.79 | $738.21 | $102.32万 | $2,738.44万 | -3.10% |
| 54 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1647 | $0.1451 | $992.43万 | $4.24亿 | -10.27% |
| 81 |
RAYRaydium
|
$1.6446 | $1.81 | $1.63 | $450.64万 | $4.66亿 | -4.76% |
| 238 |
SYNSynapse
|
$0.14033 | $0.15777 | $0.13794 | $75.82万 | $3,367.73万 | -8.82% |
| 201 |
REDRedStone
|
$0.1375 | $0.1594 | $0.1368 | $95.53万 | $4,107.02万 | -6.91% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 64 |
HBARHedera Hashgraph
|
$0.06747 | $0.07362 | $0.06678 | $722.13万 | $32.09亿 | -7.59% |
| 464 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $27.38万 | $2,755.14万 | -0.07% |
| 478 |
IOTA埃欧塔
|
$0.0372 | $0.0412 | $0.0368 | $25.95万 | $1.73亿 | -9.27% |
| 341 |
GRTThe Graph
|
$0.01895 | $0.02099 | $0.01872 | $45.89万 | $1.97亿 | -8.72% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Huma Finance _比特币
Injective _比特币行情
Plasma _比特币行情
USDC _比特币
Aave _数字货币市值
United Stables _比特币行情
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _比特币
Arbitrum _加密货币行情
Pendle _加密货币行情
Starknet _数字货币市值
USDC _以太坊ETH价格
Aave _数字货币市值
Aerodrome _比特币行情
Polygon _比特币
Ethena _数字货币市值
BEB _币种排行
以太坊 _比特币行情
牛来 _加密货币行情
以太坊 _比特币行情
Chainlink _以太坊ETH价格
Pepe _币种排行
INTWB _比特币
BEB _币种排行
Artificial _币种排行
Sui _比特币行情
Injective _比特币
莱特币 _加密货币行情
Polkadot _BTC行情
Hyperliquid _BTC行情
Huma Finance _以太坊ETH价格
THORChain _比特币
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Gram _加密货币行情
恒星币 _比特币行情
Worldcoin _比特币
Raydium _加密货币行情
达世币 _比特币