DELLB
DELLB · 美元计价
$321.28
-14.62%
≈ ￥2120.45
(-$55.02)
更新于 2026-11-05 23:55:02
24H 最高$377.69
24H 最低$319.17
今日开盘$376.3
24H 成交量$44.66万
流通市值—
24H 涨跌额(-$55.02)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 692 |
MDBBMDBB
|
$297.9 | $335.49 | $297.65 | $2.25万 | — | -7.97% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005875 | $0.00006539 | $0.000058 | $62.31万 | $2,698.13万 | -9.71% |
| 691 |
JPMBJPMB
|
$336.15 | $359.24 | $336.15 | $2.58万 | — | -3.89% |
| 491 |
FLOWFlow
|
$0.02031 | $0.02286 | $0.02015 | $24.41万 | $3,807.46万 | -11.08% |
| 427 |
SQQQBSQQQB
|
$48.99 | $49.59 | $40.63 | $31.74万 | — | 18.22% |
| 56 |
CELOCelo
|
$0.06657 | $0.07575 | $0.06603 | $901.96万 | $4,549.60万 | -11.86% |
| 177 |
FORMFour
|
$0.1849 | $0.2114 | $0.1836 | $112.93万 | $7,870.07万 | -11.28% |
| 278 |
TSTTest
|
$0.01151 | $0.01325 | $0.0114 | $60.56万 | $1,223.18万 | -12.87% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.14 | $769.79 | $738.21 | $101.47万 | $2,738.44万 | -3.42% |
| 53 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1647 | $0.1451 | $977.40万 | $4.24亿 | -10.34% |
| 81 |
RAYRaydium
|
$1.64 | $1.81 | $1.63 | $451.90万 | $4.66亿 | -4.81% |
| 237 |
SYNSynapse
|
$0.13931 | $0.15777 | $0.13794 | $75.53万 | $3,367.73万 | -9.30% |
| 200 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $95.12万 | $4,107.02万 | -6.58% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 64 |
HBARHedera Hashgraph
|
$0.06724 | $0.07362 | $0.06678 | $716.91万 | $32.09亿 | -7.71% |
| 462 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $27.38万 | $2,755.14万 | 0.03% |
| 480 |
IOTA埃欧塔
|
$0.037 | $0.0412 | $0.0368 | $25.76万 | $1.73亿 | -9.54% |
| 340 |
GRTThe Graph
|
$0.01885 | $0.02099 | $0.01872 | $45.78万 | $1.97亿 | -9.24% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Ondo _数字货币市值
狗币 _币种排行
Pudgy Penguins _BTC行情
Uniswap _比特币
QQQB _币种排行
EUR _比特币
Aerodrome _BTC行情
QQQB _比特币行情
World Liberty _币种排行
Near Protocol _比特币行情
Ripple USD _数字货币市值
Aave _数字货币市值
Ethena _数字货币市值
BEAMX _加密货币行情
USDC _币种排行
瑞波币 _BTC行情
First Digital _数字货币市值
Polygon _加密货币行情
Initia _加密货币行情
Aave _比特币
NFPrompt _币种排行
EUR _币种排行
狗币 _数字货币市值
Aptos _数字货币市值
Render _数字货币市值
Avalanche _数字货币市值
以太坊 _BTC行情
Aave _加密货币行情
Avalanche _比特币行情
Filecoin _以太坊ETH价格
Initia _加密货币行情
Initia _数字货币市值
Artificial _BTC行情
波场 _加密货币行情
应用链 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _BTC行情
USD1 _以太坊ETH价格
Polygon _加密货币行情
Hyperliquid _数字货币市值