CBRSB
CBRSB · 美元计价
$87.65
-7.16%
≈ ￥578.49
(-$6.76)
更新于 2026-11-05 22:35:02
24H 最高$99.18
24H 最低$87.38
今日开盘$94.41
24H 成交量$108.40万
流通市值—
24H 涨跌额(-$6.76)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 692 |
MDBBMDBB
|
$311.47 | $338.03 | $311.47 | $2.12万 | — | -4.13% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006268 | $56.94万 | $2,698.13万 | 0.02% |
| 690 |
JPMBJPMB
|
$358.03 | $359.24 | $344.09 | $2.36万 | — | 3.67% |
| 519 |
FLOWFlow
|
$0.02193 | $0.02308 | $0.02191 | $19.22万 | $3,807.46万 | -1.26% |
| 526 |
SQQQBSQQQB
|
$44.09 | $44.10 | $39.86 | $18.77万 | — | 4.48% |
| 51 |
CELOCelo
|
$0.07145 | $0.07664 | $0.07091 | $903.78万 | $4,549.60万 | -2.42% |
| 212 |
FORMFour
|
$0.2053 | $0.2122 | $0.2045 | $83.21万 | $7,870.07万 | 0.10% |
| 329 |
TSTTest
|
$0.01251 | $0.01342 | $0.01251 | $44.00万 | $1,223.18万 | -2.80% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.05 | $769.79 | $763.01 | $91.49万 | $2,738.44万 | -0.15% |
| 54 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1551 | $868.89万 | $4.24亿 | -1.51% |
| 75 |
RAYRaydium
|
$1.7324 | $1.81 | $1.64 | $458.78万 | $4.66亿 | 5.24% |
| 230 |
SYNSynapse
|
$0.14901 | $0.15777 | $0.14673 | $73.33万 | $3,367.73万 | -1.55% |
| 209 |
REDRedStone
|
$0.1454 | $0.1594 | $0.1438 | $85.75万 | $4,107.02万 | 1.11% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 62 |
HBARHedera Hashgraph
|
$0.07082 | $0.07408 | $0.07051 | $679.32万 | $32.09亿 | 0.44% |
| 460 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $24.94万 | $2,755.14万 | -0.52% |
| 480 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0394 | $21.82万 | $1.73亿 | 0.76% |
| 338 |
GRTThe Graph
|
$0.02018 | $0.02108 | $0.02006 | $42.50万 | $1.97亿 | 0.60% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Starknet _以太坊ETH价格
QQQB _数字货币市值
Thena _比特币
QQQB _加密货币行情
Tether Gold _比特币行情
Render _比特币
Ethena _加密货币行情
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
USDC _BTC行情
Ondo _数字货币市值
莱特币 _BTC行情
Aptos _加密货币行情
Aave _比特币行情
TQQQB _比特币
Polygon _加密货币行情
SNXXB _以太坊ETH价格
Aave _比特币
Chainlink _比特币
LayerZero _以太坊ETH价格
EUR _数字货币市值
Chainlink _数字货币市值
Sei _BTC行情
Space and Time _BTC行情
StraitsX XUSD _以太坊ETH价格
PAX Gold _比特币
MarsCoin _比特币行情
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _BTC行情
RWUSD _币种排行
Starknet _比特币
Ethena _BTC行情
BEB _币种排行
比特现金 _加密货币行情
Hedera _数字货币市值
Chainlink _比特币行情