AAOIB
AAOIB · 美元计价
$49.47
-15.41%
≈ ￥326.502
(-$9.01)
更新于 2026-11-06 00:20:02
24H 最高$61.11
24H 最低$46.00
今日开盘$58.48
24H 成交量$173.13万
流通市值—
24H 涨跌额(-$9.01)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 692 |
MDBBMDBB
|
$306.09 | $335.49 | $296.02 | $2.34万 | — | -5.97% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005997 | $0.00006518 | $0.000058 | $66.04万 | $2,698.13万 | -7.98% |
| 691 |
JPMBJPMB
|
$339.83 | $359.24 | $336.15 | $2.99万 | — | -2.74% |
| 486 |
FLOWFlow
|
$0.02074 | $0.02276 | $0.02015 | $25.50万 | $3,807.46万 | -8.88% |
| 403 |
SQQQBSQQQB
|
$47.57 | $49.59 | $40.63 | $36.30万 | — | 14.71% |
| 56 |
CELOCelo
|
$0.06809 | $0.07561 | $0.06603 | $900.56万 | $4,549.60万 | -9.86% |
| 178 |
FORMFour
|
$0.1892 | $0.2114 | $0.1836 | $116.68万 | $7,870.07万 | -9.56% |
| 281 |
TSTTest
|
$0.01167 | $0.01316 | $0.0114 | $61.00万 | $1,223.18万 | -11.32% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.05 | $769.79 | $738.21 | $118.36万 | $2,738.44万 | -2.82% |
| 54 |
FETArtificial Superintelligence A
|
$0.1494 | $0.1647 | $0.1451 | $1,014.45万 | $4.24亿 | -8.90% |
| 82 |
RAYRaydium
|
$1.6834 | $1.81 | $1.63 | $458.47万 | $4.66亿 | -4.21% |
| 244 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $76.17万 | $3,367.73万 | -6.95% |
| 201 |
REDRedStone
|
$0.1412 | $0.1594 | $0.1368 | $96.31万 | $4,107.02万 | -4.21% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 62 |
HBARHedera Hashgraph
|
$0.06852 | $0.07362 | $0.06678 | $735.86万 | $32.09亿 | -6.09% |
| 470 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $27.40万 | $2,755.14万 | -0.04% |
| 481 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $26.12万 | $1.73亿 | -8.05% |
| 340 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.52万 | $1.97亿 | -7.91% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
USD1 _BTC行情
应用链 _比特币
USDC _数字货币市值
TQQQB _加密货币行情
EUR _加密货币行情
Uniswap _加密货币行情
QQQB _BTC行情
THORChain _BTC行情
Near Protocol _比特币
StraitsX XUSD _以太坊ETH价格
Pump.fun _比特币行情
KORUB _加密货币行情
LayerZero _加密货币行情
Bubblemaps _比特币行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
FOGO _加密货币行情
以太坊 _币种排行
Tezos _比特币行情
Uniswap _数字货币市值
First Digital _比特币行情
Tezos _加密货币行情
Celestia _币种排行
Artificial _以太坊ETH价格
Chainlink _BTC行情
World Liberty _BTC行情
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
USDC _币种排行
RWUSD _币种排行
Huma Finance _以太坊ETH价格
QQQB _比特币
Huma Finance _币种排行
NFPrompt _BTC行情
BEAMX _BTC行情
比特币 _数字货币市值
艾达币 _以太坊ETH价格
USDC _以太坊ETH价格